DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 04:20:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.61万 | $2,526.89万 | -3.66% |
| 80 |
MEGAMegaETH
|
$0.04419 | $0.04719 | $0.03945 | $373.89万 | $5,061.54万 | 2.48% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.80万 | $1,085.69万 | -6.17% |
| 612 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $10.97万 | $2,870.03万 | -2.06% |
| 412 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.44万 | $1,806.86万 | -4.86% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 211 |
BBBBBB
|
$8.13 | $8.56 | $8.02 | $75.71万 | — | -2.87% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.07万 | $291.54万 | -2.68% |
| 90 |
FILFilecoin
|
$0.8703 | $0.8853 | $0.8512 | $306.91万 | $7.19亿 | 0.00% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.87万 | — | -3.13% |
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $167.35万 | $7.84亿 | -3.14% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 102 |
NBISBNBISB
|
$143.71 | $159.69 | $141.69 | $243.33万 | — | -7.58% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -2.45% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.04万 | — | -4.85% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Sei _BTC行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Litecoin _数字货币市值
Pepe _加密货币行情
Aster _加密货币行情
Sophon _比特币
Stellar _BTC行情
CRCLB _比特币行情
LITEB _加密货币行情
TQQQB _币种排行
Haedal _加密货币行情
LayerZero _币种排行
MARSCOIN _比特币行情
Zcash _比特币
Stacks _BTC行情
Holo _BTC行情
CRCLB _BTC行情
Sui _币种排行
CRWVB _数字货币市值
RedStone _比特币
1000CAT _币种排行
TQQQB _BTC行情
Solana _数字货币市值
Plasma _加密货币行情
Pendle _BTC行情
INTWB _比特币
Huma Finance _比特币行情
MegaETH _币种排行
Gitcoin _比特币行情
LITEB _以太坊ETH价格
KORUB _BTC行情
Chainlink _比特币行情
Zcash _比特币行情
Aptos _数字货币市值
Lisk _币种排行
Caldera _比特币
牛来 _比特币
USDC _数字货币市值
Worldcoin _比特币行情