Tezos
XTZ · 美元计价
$0.216
-3.92%
≈ ￥1.4256
(-$0.01)
更新于 2026-11-15 20:25:02
24H 最高$0.2251
24H 最低$0.2041
今日开盘$0.2248
24H 成交量$64.32万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.23万 | $2,115.78万 | -4.55% |
| 63 |
MEGAMegaETH
|
$0.05024 | $0.05103 | $0.04228 | $755.09万 | $5,052.12万 | 10.59% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $55.97万 | $795.42万 | -5.47% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 372 |
TREETree Capital
|
$0.0289 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -2.37% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $752.47万 | $7.36亿 | -5.31% |
| 217 |
NILNillion
|
$0.05072 | $0.05309 | $0.04644 | $82.55万 | $2,843.37万 | -3.99% |
| 143 |
NBISBNBISB
|
$111.78 | $112.94 | $107.52 | $171.44万 | — | -0.96% |
| 245 |
1INCH1INCH
|
$0.0675 | $0.0695 | $0.0636 | $69.01万 | $9,654.95万 | -2.46% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01461 | $0.01337 | $83.69万 | — | -3.83% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |