dogwifhat
WIF · 美元计价
$0.1485
-2.43%
≈ ￥0.9801
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.1531
24H 最低$0.1449
今日开盘$0.1522
24H 成交量$117.77万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 125 |
MEGAMegaETH
|
$0.04513 | $0.04767 | $0.04413 | $176.68万 | $5,138.73万 | -1.89% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.49万 | $873.27万 | -2.10% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.92万 | $2,574.33万 | -2.97% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.83万 | $1,599.97万 | 0.33% |
| 142 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1303 | $146.97万 | $2,700.85万 | 1.08% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.17万 | $1.98亿 | -2.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.63万 | $252.91万 | 0.87% |
| 76 |
FILFilecoin
|
$0.7031 | $0.7463 | $0.6991 | $461.00万 | $6.12亿 | -5.65% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.40万 | $7.87亿 | 1.58% |
| 202 |
NILNillion
|
$0.05445 | $0.05653 | $0.05329 | $83.32万 | $3,072.63万 | -1.93% |
| 69 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $511.95万 | — | -13.30% |
| 258 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.25万 | $1.02亿 | -3.94% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.14 | $820.24 | $751.10 | $1,345.59万 | $7,586.77万 | -6.75% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01571 | $0.01647 | $0.0154 | $44.66万 | — | -3.91% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |