Walrus
WAL · 美元计价
$0.02534
-4.74%
≈ ￥0.167244
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.02746
24H 最低$0.02521
今日开盘$0.0266
24H 成交量$31.97万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.45% |
| 120 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.0445 | $162.36万 | $5,138.73万 | -0.02% |
| 331 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.75万 | $873.27万 | -3.59% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.06万 | $1,599.97万 | -1.66% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.52万 | $252.91万 | -0.86% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.86万 | — | -8.82% |
| 82 |
RENDERRender
|
$1.481 | $1.56 | $1.47 | $313.06万 | $7.87亿 | -2.50% |
| 199 |
NILNillion
|
$0.05259 | $0.05627 | $0.05204 | $71.72万 | $3,072.63万 | -5.12% |
| 69 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $478.24万 | — | -10.83% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.52万 | $1.02亿 | -3.75% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01475 | $0.01647 | $0.01468 | $47.92万 | — | -8.39% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |