Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 03:00:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.37万 | $5,074.47万 | 2.63% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.63万 | $1,085.69万 | -3.64% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.82万 | $3,159.08万 | 2.70% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 273 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $51.25万 | $2,847.54万 | 0.25% |
| 351 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $36.69万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.23万 | $2.25亿 | -1.01% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8887 | $0.8512 | $308.62万 | $7.33亿 | 1.79% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
| 103 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $192.19万 | $8.05亿 | -0.73% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 102 |
NBISBNBISB
|
$150.69 | $152.82 | $139.40 | $197.42万 | — | 4.44% |
| 505 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.78万 | $1.15亿 | 2.26% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.0175 | $0.01648 | $23.47万 | — | 1.88% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
POL _比特币
BFUSD _加密货币行情
Solana _比特币
Worldcoin _数字货币市值
Cosmos Hub _数字货币市值
MegaETH _币种排行
United Stables _币种排行
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值
Injective _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _比特币行情
Injective _币种排行
Aerodrome _比特币
Worldcoin _加密货币行情
Tether Gold _数字货币市值
QQQB _加密货币行情
World Liberty _币种排行
USD1 _BTC行情
Uniswap _比特币行情
牛来 _加密货币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
Hedera _数字货币市值
莱特币 _比特币
MegaETH _数字货币市值
SOXSB _比特币行情
比特币 _比特币行情
Hyperliquid _BTC行情
Sui _比特币
Injective _币种排行
Ethena _以太坊ETH价格
Quant _BTC行情