瀚鉴台
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.94
1.60% ≈ ￥197.604 ($0.47)
更新于 2026-11-03 09:05:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.47
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.47)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $91.9 -4.21% GEVB $863.39 +0.18% LFJJOE $0.0274 -2.84% JPMB $341.47 +0.90% KGST $0.011239 -0.17% IQ $0.000705 -3.95% MDBB $331.49 -6.89% AMCB $3.19 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.34万 $2,526.89万 -3.25%
78 MEGA MEGAMegaETH $0.04488 $0.04719 $0.03945 $394.97万 $5,061.54万 3.10%
318 ENSO ENSOEnso $0.504 $0.554 $0.499 $43.92万 $1,085.69万 -8.53%
606 UMA UMAUMA $0.339 $0.344 $0.328 $11.47万 $2,870.03万 -0.59%
415 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.90万 $1,806.86万 -4.59%
393 OPG OPGOpenGradient $0.1188 $0.1239 $0.1173 $33.11万 $2,263.83万 -2.62%
190 BBB BBBBBB $8.01 $8.56 $7.95 $86.10万 — -4.87%
543 DCR DCRDecred $12.85 $13.22 $12.76 $17.20万 $2.29亿 -1.83%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
597 PORTO PORTOFC Porto $0.399 $0.415 $0.396 $12.45万 $291.54万 -2.21%
87 FIL FILFilecoin $0.8712 $0.8832 $0.8512 $317.74万 $7.19亿 -0.64%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
578 GPROB GPROBGPROB $1.08 $1.12 $0.92 $14.14万 — 12.50%
117 RENDER RENDERRender $1.505 $1.59 $1.50 $184.46万 $7.84亿 -4.87%
128 NIL NILNillion $0.06525 $0.07016 $0.06392 $163.10万 $3,410.71万 -6.24%
99 NBISB NBISBNBISB $143.09 $159.69 $140.90 $262.43万 — -9.19%
493 1INCH 1INCH1INCH $0.0798 $0.0826 $0.079 $21.18万 $1.15亿 -2.80%
25 MUB MUBMUB $844.34 $915.00 $830.43 $2,238.18万 — -6.70%
363 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $37.69万 — -3.85%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Ethena _比特币行情 Haedal _币种排行 USDC _比特币 USD1 _比特币 NVDAB _以太坊ETH价格 MUB _加密货币行情 Ethereum _加密货币行情 ZAMA _比特币行情 Ethena USDe _比特币 Bitcoin _币种排行 TRON _BTC行情 INTWB _币种排行 Artificial _以太坊ETH价格 Tether Gold _币种排行 Ethereum _BTC行情 MUB _数字货币市值 Tether Gold _比特币 QQQB _BTC行情 INTCB _比特币行情 MSTRB _比特币 Litecoin _以太坊ETH价格 Lisk _加密货币行情 Ripple USD _BTC行情 NFPrompt _比特币行情 TSLAB _比特币行情 QQQB _比特币行情 Gitcoin _比特币行情 Hyperliquid _加密货币行情 TQQQB _加密货币行情 TRON _比特币 BEAMX _币种排行 GOOGLB _BTC行情 Zcash _BTC行情 NBISB _币种排行 Mitosis _加密货币行情 BEAMX _以太坊ETH价格 GOOGLB _币种排行 Sui _BTC行情 USDC _币种排行 Pepe _BTC行情