Stacks
STX · 美元计价
$0.3235
-1.64%
≈ ￥2.1351
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3289
24H 成交量$252.48万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.46% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.61万 | $5,061.54万 | 2.34% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.52万 | $1,085.69万 | -8.91% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.38万 | $1,806.86万 | -5.97% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.36万 | $291.54万 | -3.16% |
| 88 |
FILFilecoin
|
$0.8644 | $0.8797 | $0.8512 | $320.22万 | $7.19亿 | -1.74% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 12.63% |
| 116 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $185.14万 | $7.84亿 | -5.18% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $260.38万 | — | -8.49% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.01万 | $1.15亿 | -3.15% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.72万 | — | -4.35% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Dogecoin _数字货币市值
Celestia _比特币
United Stables _比特币
Plasma _比特币
Avalanche _数字货币市值
QQQB _BTC行情
BEAMX _加密货币行情
CRCLB _加密货币行情
Ethena _加密货币行情
Celo _币种排行
INTCB _比特币
RWUSD _以太坊ETH价格
Stellar _数字货币市值
RedStone _BTC行情
SNDKB _加密货币行情
LITEB _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _币种排行
EUR _BTC行情
SNXXB _BTC行情
MegaETH _数字货币市值
Gitcoin _数字货币市值
Aave _比特币
AAPLB _以太坊ETH价格
AMDB _数字货币市值
Lisk _BTC行情
Zcash _以太坊ETH价格
Initia _比特币
Aerodrome _以太坊ETH价格
Gram _比特币行情
Aptos _比特币行情
EUR _BTC行情
Litecoin _币种排行
NFPrompt _比特币
NVDAB _比特币行情
DRAMB _加密货币行情
Avalanche _数字货币市值
Ondo _币种排行
Zcash _BTC行情
MRVLB _比特币行情