Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 14:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.89% |
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,061.54万 | 4.08% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -9.07% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 429 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $1,806.86万 | -4.61% |
| 313 |
OPGOpenGradient
|
$0.1177 | $0.1216 | $0.1169 | $46.06万 | $2,263.83万 | -3.21% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -6.12% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.65 | $10.85万 | $2.29亿 | -2.01% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.396 | $12.33万 | $291.54万 | -2.93% |
| 88 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $320.70万 | $7.19亿 | 0.35% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 113 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $194.78万 | $7.84亿 | -4.61% |
| 121 |
NILNillion
|
$0.06629 | $0.06782 | $0.06392 | $171.08万 | $3,410.71万 | -1.30% |
| 97 |
NBISBNBISB
|
$140.02 | $159.69 | $140.00 | $266.94万 | — | -11.55% |
| 483 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.70万 | $1.15亿 | -2.34% |
| 27 |
MUBMUB
|
$837.31 | $912.78 | $830.43 | $1,900.80万 | — | -8.20% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
NBISB _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
NFPrompt _BTC行情
CRCLB _比特币
NFPrompt _比特币行情
PAX Gold _币种排行
United Stables _加密货币行情
RedStone _以太坊ETH价格
BFUSD _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _币种排行
CRCLB _比特币行情
Artificial _币种排行
BEAMX _加密货币行情
AAPLB _加密货币行情
Near Protocol _比特币行情
MegaETH _数字货币市值
Caldera _币种排行
Haedal _加密货币行情
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Chainlink _比特币行情
SNDKB _数字货币市值
CRWVB _以太坊ETH价格
MARSCOIN _比特币行情
Uniswap _比特币行情
Caldera _比特币行情
Sui _比特币行情
Mitosis _加密货币行情
Ethena _数字货币市值
Sui _币种排行
BFUSD _BTC行情
INTWB _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
CRWVB _币种排行
DRAMB _比特币行情
Sophon _数字货币市值