OG Fan Token
OG · 美元计价
$2.251
-1.32%
≈ ￥14.8566
(-$0.03)
更新于 2026-11-03 11:20:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.49万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.10万 | $2,526.89万 | -3.88% |
| 75 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $409.08万 | $5,061.54万 | 3.73% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.54万 | $1,085.69万 | -10.91% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 432 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0326 | $27.82万 | $1,806.86万 | -6.53% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.46万 | — | 11.46% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 98 |
NBISBNBISB
|
$143.28 | $159.69 | $140.90 | $264.09万 | — | -9.56% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.54万 | $1.15亿 | -3.17% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.44万 | — | -5.15% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
ZAMA _数字货币市值
Sophon _比特币
First Digital _比特币行情
Ethena USDe _加密货币行情
Eigenlayer _加密货币行情
1000CAT _比特币
TQQQB _币种排行
Litecoin _以太坊ETH价格
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币行情
Arbitrum _币种排行
Ondo _币种排行
TRON _加密货币行情
MegaETH _BTC行情
Solana _数字货币市值
THORChain _数字货币市值
XRP _比特币
SNDKB _加密货币行情
BNCB _数字货币市值
TQQQB _加密货币行情
MRVLB _以太坊ETH价格
Celestia _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
EUR _比特币
Holo _币种排行
Pump.fun _比特币行情
Aave _以太坊ETH价格
Bitcoin _比特币
BEAMX _比特币
Celo _以太坊ETH价格
EUR _BTC行情
MegaETH _数字货币市值
Holo _币种排行
Nomina _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
BFUSD _加密货币行情