MSFTB
MSFTB · 美元计价
$517.49
-0.88%
≈ ￥3415.43
(-$4.57)
更新于 2026-11-13 15:35:02
24H 最高$530.05
24H 最低$517.13
今日开盘$522.06
24H 成交量$109.45万
流通市值—
24H 涨跌额(-$4.57)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.00% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 100 |
OPGOpenGradient
|
$0.1397 | $0.1433 | $0.1303 | $291.82万 | $2,637.24万 | 2.42% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.68万 | — | -0.11% |
| 598 |
DCRDecred
|
$11.34 | $11.63 | $11.15 | $7.36万 | $2.00亿 | -2.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 308 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $41.01万 | $258.71万 | -2.79% |
| 72 |
FILFilecoin
|
$0.7355 | $0.7549 | $0.7074 | $474.65万 | $6.22亿 | -1.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.56万 | — | -1.45% |
| 83 |
RENDERRender
|
$1.518 | $1.54 | $1.45 | $375.44万 | $7.76亿 | -1.62% |
| 145 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $134.00万 | $3,126.71万 | 1.68% |
| 44 |
NBISBNBISB
|
$125.93 | $164.18 | $118.95 | $1,315.43万 | — | -16.79% |
| 230 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $70.19万 | $1.05亿 | -2.04% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.84 | $821.66 | $761.07 | $1,510.40万 | $7,586.77万 | 1.09% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.83万 | — | -0.68% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |