Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -4.31% |
| 80 |
MEGAMegaETH
|
$0.04388 | $0.04719 | $0.03945 | $372.82万 | $5,061.54万 | 1.76% |
| 372 |
ENSOEnso
|
$0.52 | $0.557 | $0.515 | $35.52万 | $1,085.69万 | -5.80% |
| 610 |
UMAUMA
|
$0.331 | $0.344 | $0.328 | $10.91万 | $2,870.03万 | -2.93% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.39万 | $1,806.86万 | -5.13% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $32.88万 | $2,263.83万 | -2.93% |
| 218 |
BBBBBB
|
$8.08 | $8.56 | $8.02 | $72.50万 | — | -3.47% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.75% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 592 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.79万 | $291.54万 | -3.41% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $304.00万 | $7.19亿 | -1.37% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.36万 | — | -3.13% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $165.10万 | $7.84亿 | -3.88% |
| 120 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.62万 | $3,410.71万 | -6.35% |
| 103 |
NBISBNBISB
|
$143.69 | $159.69 | $141.69 | $239.87万 | — | -7.61% |
| 474 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.20万 | $1.15亿 | -3.17% |
| 25 |
MUBMUB
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | — | -7.00% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0181 | $0.01653 | $44.29万 | — | -5.25% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
Mitosis _比特币
Near Protocol _比特币
Dogecoin _比特币行情
Near Protocol _加密货币行情
Artificial _比特币行情
Pepe _比特币
Bubblemaps _BTC行情
Sei _以太坊ETH价格
Ethena USDe _比特币
Celestia _BTC行情
THORChain _BTC行情
Internet _数字货币市值
Aave _加密货币行情
THORChain _比特币
Ethena USDe _币种排行
Celestia _以太坊ETH价格
Celo _加密货币行情
Mitosis _币种排行
Bitcoin _比特币行情
MUB _比特币
BNCB _币种排行
Hedera _数字货币市值
Mitosis _BTC行情
Near Protocol _比特币行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
BFUSD _比特币行情
Polkadot _币种排行
Pump.fun _比特币
1000CAT _币种排行
XRP _数字货币市值
MegaETH _BTC行情
SOXLB _加密货币行情
MARSCOIN _BTC行情
Sei _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin _比特币
Aptos _数字货币市值