Lisk
LSK · 美元计价
$0.1808
-12.70%
≈ ￥1.1933
(-$0.03)
更新于 2026-11-03 05:55:01
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2071
24H 成交量$418.20万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 393 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.85万 | — | -3.59% |
| 542 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 89 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $314.83万 | $7.19亿 | -0.62% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.88万 | $7.84亿 | -3.37% |
| 128 |
NILNillion
|
$0.06504 | $0.07062 | $0.06392 | $166.84万 | $3,410.71万 | -7.32% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
| 26 |
MUBMUB
|
$842.83 | $915.00 | $830.43 | $2,232.40万 | — | -6.82% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01791 | $0.01653 | $43.07万 | — | -4.30% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
AMDB _BTC行情
1000CAT _数字货币市值
Cardano _比特币
Pump.fun _加密货币行情
Internet _比特币
Hyperliquid _比特币
United Stables _比特币
RWUSD _数字货币市值
Gitcoin _数字货币市值
INTCB _BTC行情
NVDAB _比特币行情
Tether Gold _比特币
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _币种排行
Ethena _比特币行情
Filecoin _BTC行情
Zcash _数字货币市值
Aerodrome _加密货币行情
Stacks _币种排行
MRVLB _以太坊ETH价格
Mitosis _比特币行情
MUB _数字货币市值
TRON _数字货币市值
Hyperliquid _比特币行情
Near Protocol _币种排行
Dogecoin _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情
SOXLB _比特币行情
Sophon _币种排行
Solana _数字货币市值
United Stables _BTC行情
Plasma _币种排行
QQQB _加密货币行情
KORUB _比特币行情