Liquity
LQTY · 美元计价
$0.1546
-4.27%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-14 16:45:01
24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.1615
24H 成交量$13.05万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.50万 | $2,260.14万 | -2.93% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $156.77万 | $5,138.73万 | 0.76% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.35万 | $873.27万 | -3.33% |
| 543 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.68% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -2.33% |
| 143 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1346 | $123.75万 | $2,700.85万 | -0.64% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 556 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.12万 | $252.91万 | -0.29% |
| 67 |
FILFilecoin
|
$0.6827 | $0.7463 | $0.6771 | $498.30万 | $6.12亿 | -6.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -5.97% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.90万 | $7.87亿 | -1.65% |
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 66 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $518.48万 | — | -9.97% |
| 301 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.20% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01497 | $0.01647 | $0.01478 | $45.17万 | — | -7.59% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |