KORUB
KORUB · 美元计价
$7.39
-6.69%
≈ ￥48.774
(-$0.53)
更新于 2026-11-14 15:15:01
24H 最高$8.14
24H 最低$7.13
今日开盘$7.92
24H 成交量$360.17万
流通市值—
24H 涨跌额(-$0.53)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.12万 | $2,260.14万 | -2.92% |
| 125 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $164.10万 | $5,138.73万 | -0.18% |
| 367 |
ENSOEnso
|
$0.406 | $0.431 | $0.405 | $28.39万 | $873.27万 | -4.25% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.90万 | $2,574.33万 | -4.00% |
| 372 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 151 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1346 | $118.22万 | $2,700.85万 | -1.50% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.21万 | — | -4.16% |
| 589 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.46万 | $1.98亿 | -2.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 444 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.86% |
| 70 |
FILFilecoin
|
$0.6846 | $0.7463 | $0.678 | $492.67万 | $6.12亿 | -6.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 83 |
RENDERRender
|
$1.495 | $1.56 | $1.49 | $315.16万 | $7.87亿 | -1.84% |
| 208 |
NILNillion
|
$0.05359 | $0.05638 | $0.05236 | $70.89万 | $3,072.63万 | -4.15% |
| 68 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $513.90万 | — | -10.55% |
| 305 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.02万 | $1.02亿 | -3.32% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $807.00 | $751.10 | $958.22万 | $7,586.77万 | -3.79% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01509 | $0.01647 | $0.015 | $40.65万 | — | -6.56% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |