Hamster Kombat
HMSTR · 美元计价
$0.000137
-1.44%
≈ ￥0.0009042
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.25万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $358.46万 | $4,924.13万 | 2.41% |
| 394 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.80万 | $1,724.66万 | -4.21% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 576 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.91万 | $297.79万 | -1.45% |
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.51万 | $8.20亿 | -3.71% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.29万 | — | -3.28% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ethena _比特币
Holo _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币
BEAMX _BTC行情
TONToken _比特币
Ondo _比特币
BNCB _数字货币市值
SOXLB _加密货币行情
SKHYB _比特币行情
Aave _币种排行
Avalanche _以太坊ETH价格
Sui _币种排行
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
LITEB _比特币
Hedera _BTC行情
THORChain _比特币
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _比特币行情
Pudgy Penguins _币种排行
SNXXB _BTC行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Sei _加密货币行情
Filecoin _BTC行情
BNB _数字货币市值
Worldcoin _数字货币市值
Bitcoin _BTC行情
Ondo _BTC行情
Official _币种排行
Pepe _比特币行情
BFUSD _数字货币市值
CRWVB _比特币行情
MARSCOIN _比特币
PAX Gold _比特币
SNXXB _数字货币市值