HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.02万 | $2,512.47万 | 0.00% |
| 83 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $298.09万 | $5,074.47万 | 2.49% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.56万 | $1,085.69万 | -3.45% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.14万 | $1,806.86万 | 0.60% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.96万 | $8.05亿 | -0.40% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Aerodrome _比特币
NFPrompt _BTC行情
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Aave _比特币
Gitcoin _币种排行
Sui _加密货币行情
币安币 _比特币行情
Tether Gold _加密货币行情
KORUB _币种排行
Arbitrum _比特币行情
AAPLB _BTC行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
First Digital _比特币行情
First Digital _比特币
MegaETH _币种排行
以太坊 _币种排行
Huma Finance _BTC行情
Gram _比特币行情
Haedal _BTC行情
TONToken _币种排行
波场 _以太坊ETH价格
INTWB _币种排行
比特币 _数字货币市值
Ethena _币种排行
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
Initia _比特币行情
Gram _加密货币行情
Hyperliquid _BTC行情
以太坊 _比特币行情
Ethena USDe _BTC行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Hedera _币种排行
SOXSB _数字货币市值
牛来 _BTC行情
Filecoin _币种排行
Solana _币种排行