FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 23:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.94万 | $2,260.14万 | -6.11% |
| 108 |
MEGAMegaETH
|
$0.04516 | $0.0465 | $0.0445 | $190.87万 | $5,138.73万 | -2.76% |
| 276 |
ENSOEnso
|
$0.391 | $0.431 | $0.39 | $43.05万 | $873.27万 | -7.57% |
| 520 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $13.58万 | $2,574.33万 | -7.67% |
| 387 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0289 | $27.07万 | $1,599.97万 | -4.31% |
| 157 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $101.38万 | $2,700.85万 | -2.63% |
| 616 |
BBBBBB
|
$8.77 | $8.95 | $8.62 | $2.13万 | — | 0.69% |
| 536 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $12.02万 | $1.98亿 | -5.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.36万 | $252.91万 | -2.29% |
| 43 |
FILFilecoin
|
$0.6662 | $0.7338 | $0.6643 | $903.20万 | $6.12亿 | -8.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.34万 | — | -4.62% |
| 76 |
RENDERRender
|
$1.483 | $1.55 | $1.46 | $381.51万 | $7.87亿 | -2.56% |
| 194 |
NILNillion
|
$0.05137 | $0.05591 | $0.05061 | $76.20万 | $3,072.63万 | -7.34% |
| 75 |
NBISBNBISB
|
$111.79 | $118.92 | $109.20 | $382.33万 | — | 0.31% |
| 250 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $48.44万 | $1.02亿 | -5.69% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.61 | $784.46 | $751.10 | $423.86万 | $7,586.77万 | 0.26% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.0162 | $0.01403 | $54.52万 | — | -11.75% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |