FWDIB
FWDIB · 美元计价
$6.08
-4.70%
≈ ￥40.128
(-$0.30)
更新于 2026-11-03 06:20:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.38
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -3.03% |
| 79 |
MEGAMegaETH
|
$0.04484 | $0.04719 | $0.03945 | $389.42万 | $5,061.54万 | 2.92% |
| 359 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $38.09万 | $1,085.69万 | -5.28% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.31万 | $1,806.86万 | -4.57% |
| 391 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -2.76% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 540 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.37% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.20% |
| 89 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $314.63万 | $7.19亿 | -0.32% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 120 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $177.76万 | $7.84亿 | -3.57% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.98万 | $3,410.71万 | -7.18% |
| 98 |
NBISBNBISB
|
$144.55 | $159.69 | $140.90 | $255.61万 | — | -7.16% |
| 475 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -1.71% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
TSLAB _比特币
Avalanche _比特币
Aerodrome _比特币行情
Worldcoin _比特币
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _比特币
CRWVB _BTC行情
MegaETH _比特币
MARSCOIN _币种排行
NBISB _加密货币行情
Aster _以太坊ETH价格
Quant _币种排行
Bitcoin _比特币
BNB _比特币
Worldcoin _加密货币行情
SNXXB _数字货币市值
1000CAT _币种排行
BFUSD _加密货币行情
Gitcoin _比特币
Avalanche _加密货币行情
Holo _币种排行
BFUSD _比特币行情
Haedal _以太坊ETH价格
NBISB _以太坊ETH价格
AMDB _加密货币行情
BFUSD _比特币行情
LayerZero _BTC行情
THORChain _数字货币市值
MegaETH _加密货币行情
Sui _比特币
牛来 _币种排行
PAX Gold _币种排行
Dogecoin _比特币
CRCLB _比特币行情
TQQQB _加密货币行情
CRWVB _以太坊ETH价格
BNB _以太坊ETH价格
Internet _以太坊ETH价格