以太经典
ETC · 美元计价
$7.05
2.17%
≈ ￥46.53
($0.15)
更新于 2026-11-04 03:45:02
24H 最高$7.09
24H 最低$6.88
今日开盘$6.9
24H 成交量$103.30万
流通市值$11.22亿
24H 涨跌额($0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $15.01万 | $2,512.47万 | 1.81% |
| 82 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $298.60万 | $5,074.47万 | 2.77% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $75.27万 | $1,085.69万 | -2.52% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,159.08万 | 3.95% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.76万 | $1,806.86万 | 1.51% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.74万 | $2,847.54万 | -0.59% |
| 438 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $24.42万 | — | 1.86% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.14万 | $2.25亿 | -0.70% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 497 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.26万 | $291.54万 | 1.51% |
| 79 |
FILFilecoin
|
$0.875 | $0.8887 | $0.8512 | $307.11万 | $7.33亿 | 2.46% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 487 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.95万 | — | 6.38% |
| 105 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $186.38万 | $8.05亿 | 0.20% |
| 126 |
NILNillion
|
$0.06362 | $0.06744 | $0.06305 | $144.96万 | $3,399.06万 | -1.15% |
| 101 |
NBISBNBISB
|
$150.84 | $152.82 | $139.40 | $194.29万 | — | 5.79% |
| 504 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.56万 | $1.15亿 | 2.90% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$851.25 | $876.01 | $830.43 | $647.01万 | $7,586.77万 | 1.52% |
| 475 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $19.95万 | — | 3.49% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
1000CAT _比特币行情
Ripple USD _比特币
Arbitrum _BTC行情
Huma Finance _比特币行情
Ethena _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _比特币
Avalanche _比特币行情
莱特币 _数字货币市值
Ondo _币种排行
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _数字货币市值
RWUSD _BTC行情
大零币 _比特币行情
恒星币 _数字货币市值
Aptos _数字货币市值
莱特币 _比特币
EUR _BTC行情
Cosmos Hub _数字货币市值
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
INTWB _币种排行
Celestia _比特币行情
艾达币 _BTC行情
LayerZero _比特币
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _币种排行
Vanar Chain _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格
BEAMX _币种排行
Artificial _数字货币市值