DIA
DIA · 美元计价
$0.1219
-3.79%
≈ ￥0.80454
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1267
24H 成交量$10.96万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.65万 | $2,260.14万 | -2.69% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.73% |
| 373 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.77万 | $873.27万 | -3.33% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 385 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.40万 | $1,599.97万 | -1.33% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $123.34万 | $2,700.85万 | -1.61% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 561 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $18.95万 | $252.91万 | -0.57% |
| 67 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $495.86万 | $6.12亿 | -6.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $316.07万 | $7.87亿 | -1.39% |
| 199 |
NILNillion
|
$0.05291 | $0.05627 | $0.05236 | $73.48万 | $3,072.63万 | -5.52% |
| 66 |
NBISBNBISB
|
$112.87 | $128.18 | $109.20 | $514.40万 | — | -10.36% |
| 304 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.88万 | $1.02亿 | -2.93% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $925.94万 | $7,586.77万 | -3.65% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $46.22万 | — | -7.36% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |