Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -4.50% |
| 75 |
MEGAMegaETH
|
$0.04519 | $0.04719 | $0.03945 | $411.20万 | $5,061.54万 | 3.27% |
| 282 |
ENSOEnso
|
$0.488 | $0.553 | $0.484 | $51.73万 | $1,085.69万 | -11.59% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $12.10万 | $2,870.03万 | -1.46% |
| 434 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.49万 | $1,806.86万 | -7.08% |
| 348 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.74万 | $2,263.83万 | -3.66% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 575 |
DCRDecred
|
$12.79 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -2.29% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 88 |
FILFilecoin
|
$0.8633 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.63% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 563 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.47万 | — | 12.50% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 127 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $164.51万 | $3,410.71万 | -5.76% |
| 98 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $264.35万 | — | -9.75% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.64% |
| 26 |
MUBMUB
|
$845.13 | $915.00 | $830.43 | $2,078.40万 | — | -7.31% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $36.35万 | — | -5.19% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
AAPLB _BTC行情
CRWVB _比特币
Eigenlayer _币种排行
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
SOXLB _以太坊ETH价格
QQQB _加密货币行情
RedStone _加密货币行情
INTWB _以太坊ETH价格
Bitcoin _比特币行情
First Digital _以太坊ETH价格
MUB _以太坊ETH价格
Cardano _币种排行
MUB _数字货币市值
Origin _以太坊ETH价格
KORUB _BTC行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _加密货币行情
CRWVB _加密货币行情
Litecoin _比特币行情
SKHYB _加密货币行情
BitTensor _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _比特币行情
BEAMX _比特币行情
Nomina _加密货币行情
Zcash _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Sophon _BTC行情
MRVLB _数字货币市值
First Digital _数字货币市值
Origin _以太坊ETH价格
Quant _加密货币行情
Filecoin _比特币行情
BNCB _BTC行情
Caldera _数字货币市值
Plasma _比特币行情
Aerodrome _以太坊ETH价格