Civic
CVC · 美元计价
$0.02227
-6.23%
≈ ￥0.146982
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02375
24H 成交量$59.62万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $11.96万 | $2,526.89万 | -3.01% |
| 79 |
MEGAMegaETH
|
$0.04422 | $0.04719 | $0.03945 | $374.24万 | $5,061.54万 | 2.46% |
| 395 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.07% |
| 595 |
UMAUMA
|
$0.334 | $0.345 | $0.332 | $11.39万 | $2,870.03万 | -3.19% |
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.84万 | $1,806.86万 | -4.27% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.58万 | $2,263.83万 | -3.24% |
| 276 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $51.18万 | — | -0.84% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.01万 | $2.29亿 | -2.12% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 579 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.66% |
| 86 |
FILFilecoin
|
$0.8589 | $0.8853 | $0.8521 | $315.28万 | $7.19亿 | -1.78% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 128 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.64万 | $7.84亿 | -4.36% |
| 117 |
NILNillion
|
$0.06485 | $0.07105 | $0.06392 | $182.48万 | $3,410.71万 | -7.56% |
| 107 |
NBISBNBISB
|
$146.63 | $159.69 | $145.91 | $218.03万 | — | -6.02% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.82万 | $1.15亿 | -3.39% |
| 26 |
MUBMUB
|
$855.52 | $915.00 | $847.74 | $2,077.64万 | — | -5.15% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $38.93万 | — | -3.87% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Arbitrum _币种排行
Official _比特币
Huma Finance _BTC行情
INTCB _BTC行情
MSTRB _比特币
Dogecoin _数字货币市值
United Stables _数字货币市值
Dogecoin _币种排行
TRON _比特币
Polkadot _加密货币行情
Initia _加密货币行情
BNB _比特币行情
Uniswap _比特币
Aerodrome _币种排行
LayerZero _BTC行情
Origin _加密货币行情
BitTensor _BTC行情
Chainlink _比特币
Initia _比特币
GOOGLB _BTC行情
RedStone _比特币行情
Mitosis _加密货币行情
Aave _数字货币市值
XRP _以太坊ETH价格
Sui _加密货币行情
Initia _比特币
Worldcoin _加密货币行情
Initia _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
BitTensor _以太坊ETH价格
牛来 _币种排行
QQQB _比特币
Polkadot _比特币
Internet _比特币
MRVLB _以太坊ETH价格
MUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Holo _BTC行情