Shentu
CTK · 美元计价
$0.08
-2.56%
≈ ￥0.528
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$5.31万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | -0.91% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 636 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.40% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 424 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.76万 | $269.29万 | 0.55% |
| 59 |
FILFilecoin
|
$0.7621 | $0.7828 | $0.7189 | $442.57万 | $6.41亿 | -2.46% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $174.20万 | $7.96亿 | 2.27% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
| 138 |
NBISBNBISB
|
$129.49 | $132.49 | $125.29 | $119.13万 | — | 0.22% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $97.00万 | $1.11亿 | -1.26% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 202 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01828 | $0.01568 | $74.04万 | — | -6.12% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Chainlink _数字货币市值
ONEchain _比特币行情
恒星币 _币种排行
Internet _加密货币行情
Bubblemaps _加密货币行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
Internet _比特币行情
Gram _BTC行情
Official _BTC行情
Ethena _比特币行情
Avalanche _比特币行情
Reserve Rights _数字货币市值
Act I : The _数字货币市值
Aave _数字货币市值
Wrapped _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
Raydium _BTC行情
Ripple USD _比特币
StraitsX USD _比特币
Aptos _币种排行
Pepe _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _币种排行
Celo _比特币行情
Gitcoin _以太坊ETH价格
Virtuals _加密货币行情
TONToken _数字货币市值
Hamster Kombat _比特币
Ethena _币种排行
Holo _比特币行情
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Hamster Kombat _币种排行
牛来 _币种排行