Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 70 |
MEGAMegaETH
|
$0.04585 | $0.04719 | $0.03945 | $464.93万 | $5,061.54万 | 8.09% |
| 252 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.11万 | $1,085.69万 | -8.21% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.59% |
| 431 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.79万 | $1,806.86万 | -4.35% |
| 313 |
OPGOpenGradient
|
$0.118 | $0.1209 | $0.1169 | $45.42万 | $2,263.83万 | -1.67% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 617 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.87万 | $2.29亿 | -1.56% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.73万 | $291.54万 | -2.68% |
| 91 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $304.52万 | $7.19亿 | 0.66% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 548 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 113 |
RENDERRender
|
$1.491 | $1.57 | $1.48 | $186.98万 | $7.84亿 | -3.81% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 96 |
NBISBNBISB
|
$141.03 | $159.69 | $139.47 | $268.54万 | — | -10.58% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.10万 | $1.15亿 | -1.85% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.31万 | — | -3.40% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ethena USDe _BTC行情
MRVLB _比特币
LITEB _加密货币行情
Tether Gold _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
Origin _比特币行情
RWUSD _币种排行
TSLAB _比特币行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Origin _比特币行情
Quant _加密货币行情
BitTensor _BTC行情
Caldera _比特币
RedStone _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币
NFPrompt _比特币行情
MUB _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _币种排行
KORUB _比特币
MSTRB _以太坊ETH价格
Plasma _比特币
LITEB _BTC行情
AAPLB _以太坊ETH价格
First Digital _比特币
USD1 _BTC行情
AMDB _比特币行情
Celo _比特币行情
Chainlink _BTC行情
BEAMX _币种排行
Avalanche _比特币
Aave _BTC行情
MARSCOIN _比特币
Plasma _加密货币行情