USD.AI
CHIP · 美元计价
$0.04009
-8.18%
≈ ￥0.264594
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04366
24H 成交量$112.14万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $358.46万 | $4,924.13万 | 2.41% |
| 394 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.80万 | $1,724.66万 | -4.21% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 576 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.91万 | $297.79万 | -1.45% |
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.51万 | $8.20亿 | -3.71% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.29万 | — | -3.28% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BEAMX _比特币
Lisk _BTC行情
Celestia _比特币
Sei _以太坊ETH价格
Celestia _加密货币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
Huma Finance _加密货币行情
DRAMB _BTC行情
Ripple USD _加密货币行情
Avalanche _比特币
Chainlink _币种排行
Aptos _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _加密货币行情
RedStone _币种排行
Hyperliquid _加密货币行情
Dogecoin _比特币
BEAMX _加密货币行情
Lisk _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
Injective _数字货币市值
Avalanche _比特币行情
SOXLB _币种排行
NFPrompt _比特币
Initia _数字货币市值
Ethereum _比特币行情
Stellar _以太坊ETH价格
Solana _加密货币行情
DRAMB _加密货币行情
Hashflow _加密货币行情
Worldcoin _比特币
Cardano _数字货币市值
Aave _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _比特币