CGPT
CGPT · 美元计价
$0.01825
2.24%
≈ ￥0.12045
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01785
24H 成交量$20.40万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.94万 | $2,512.47万 | 1.35% |
| 81 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $297.76万 | $5,074.47万 | 2.64% |
| 196 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $75.05万 | $1,085.69万 | -3.65% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.331 | $13.50万 | $3,159.08万 | 3.32% |
| 468 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.46万 | $1,806.86万 | 0.90% |
| 241 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.84% |
| 472 |
BBBBBB
|
$8.16 | $8.36 | $7.95 | $20.31万 | — | 0.74% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.41万 | $291.54万 | 1.51% |
| 79 |
FILFilecoin
|
$0.8733 | $0.8887 | $0.8569 | $302.68万 | $7.33亿 | 1.43% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.95万 | — | 7.53% |
| 107 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.52万 | $8.05亿 | -0.40% |
| 121 |
NILNillion
|
$0.06436 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.56% |
| 101 |
NBISBNBISB
|
$150.42 | $152.82 | $139.40 | $193.68万 | — | 4.96% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $17.48万 | $1.15亿 | 2.51% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$847.95 | $876.01 | $830.43 | $631.52万 | $7,586.77万 | 1.22% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $18.35万 | — | 2.38% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Filecoin _比特币
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
KORUB _币种排行
瑞波币 _BTC行情
LayerZero _币种排行
Aave _以太坊ETH价格
牛来 _比特币行情
USDC _以太坊ETH价格
大零币 _数字货币市值
Injective _数字货币市值
Ethena USDe _比特币
Hyperliquid _比特币行情
币安币 _比特币行情
Filecoin _数字货币市值
TQQQB _币种排行
Chainlink _比特币行情
Filecoin _比特币行情
Cosmos Hub _加密货币行情
Haedal _数字货币市值
Gram _比特币
Internet _数字货币市值
牛来 _加密货币行情
LayerZero _BTC行情
大零币 _数字货币市值
World Liberty _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _币种排行
瑞波币 _BTC行情
Huma Finance _比特币
以太坊 _数字货币市值
Aster _以太坊ETH价格
Morpho _加密货币行情
Official Trump _币种排行
应用链 _币种排行