Conflux Network
CFX · 美元计价
$0.04537
-1.63%
≈ ￥0.299442
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04612
24H 成交量$39.40万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.20万 | $291.54万 | -2.45% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $185.42万 | $7.84亿 | -4.04% |
| 116 |
NILNillion
|
$0.06457 | $0.06744 | $0.06365 | $173.08万 | $3,410.71万 | -1.60% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 28 |
MUBMUB
|
$856.36 | $910.09 | $830.43 | $1,701.68万 | — | -5.76% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01764 | $0.01648 | $27.84万 | — | -5.11% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
XRP _比特币行情
Lisk _加密货币行情
BNCB _数字货币市值
TSLAB _数字货币市值
Official _BTC行情
THORChain _币种排行
Bitcoin _币种排行
Cardano _BTC行情
Sui _比特币
DRAMB _加密货币行情
SKHYB _加密货币行情
Tether Gold _比特币行情
SNXXB _币种排行
CRCLB _币种排行
Holo _BTC行情
Polkadot _币种排行
Pump.fun _BTC行情
Holo _数字货币市值
USDC _数字货币市值
MUB _加密货币行情
EUR _币种排行
LayerZero _加密货币行情
Tether Gold _比特币行情
牛来 _币种排行
SNXXB _数字货币市值
Mitosis _比特币
United Stables _加密货币行情
TONToken _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Litecoin _加密货币行情
Sui _比特币
Bitcoin Cash _以太坊ETH价格
Official _加密货币行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _BTC行情
Quant _币种排行