Cetus Protocol
CETUS · 美元计价
$0.02052
3.53%
≈ ￥0.135432
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.01982
24H 成交量$12.95万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $298.40万 | $5,074.47万 | 2.11% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.26% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $291.54万 | 0.50% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.58万 | — | 2.13% |
| 103 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $191.95万 | $8.05亿 | -0.13% |
| 125 |
NILNillion
|
$0.06358 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -2.08% |
| 102 |
NBISBNBISB
|
$151.07 | $152.82 | $139.40 | $197.39万 | — | 4.98% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.51 | $876.01 | $830.43 | $676.88万 | $7,586.77万 | 1.20% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $22.78万 | — | 2.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
QQQB _比特币
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
狗币 _以太坊ETH价格
牛来 _比特币行情
波场 _加密货币行情
Hashflow _比特币行情
Arbitrum _加密货币行情
KORUB _加密货币行情
Internet _BTC行情
狗币 _比特币
Ethena USDe _比特币
Holo _加密货币行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _比特币
Injective _币种排行
Arbitrum _币种排行
Sui _以太坊ETH价格
TQQQB _比特币
大零币 _币种排行
Solana _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _BTC行情
Solana _加密货币行情
AAPLB _比特币
Saga _比特币行情
POL _BTC行情
以太坊 _以太坊ETH价格
莱特币 _比特币
Haedal _BTC行情
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _币种排行
应用链 _币种排行