瀚鉴台
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$99.19
1.96% ≈ ￥654.654 ($1.91)
更新于 2026-11-04 03:05:01
24H 最高$102.33
24H 最低$95.16
今日开盘$97.28
24H 成交量$82.96万
流通市值—
24H 涨跌额($1.91)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0864 +6.40% NEXO $0.75 +1.22% Space and TimeSXT $0.00831 +3.36% Sonic $0.03807 +1.33% JitoJTO $0.3442 -2.36% ORCLB $126.32 +4.33% Usual $0.01025 +4.17% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 USTC USTCTerra Classic USD $0.00449 $0.00459 $0.00438 $15.76万 $2,512.47万 0.45%
83 MEGA MEGAMegaETH $0.0451 $0.04761 $0.04338 $298.40万 $5,074.47万 2.11%
197 ENSO ENSOEnso $0.504 $0.524 $0.484 $77.45万 $1,085.69万 -3.26%
569 UMA UMAUMA $0.342 $0.348 $0.328 $13.80万 $3,159.08万 2.70%
467 TREE TREETree Capital $0.0336 $0.034 $0.0324 $21.06万 $1,806.86万 0.60%
273 OPG OPGOpenGradient $0.1199 $0.1217 $0.1165 $51.21万 $2,847.54万 0.42%
357 BBB BBBBBB $8.22 $8.36 $7.95 $35.48万 — 0.98%
611 DCR DCRDecred $12.8 $13.03 $12.59 $10.25万 $2.25亿 -0.78%
205 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
495 PORTO PORTOFC Porto $0.403 $0.41 $0.39 $18.63万 $291.54万 0.50%
79 FIL FILFilecoin $0.8759 $0.8887 $0.8512 $308.49万 $7.33亿 2.15%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
496 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.58万 — 2.13%
103 RENDER RENDERRender $1.507 $1.54 $1.48 $191.95万 $8.05亿 -0.13%
125 NIL NILNillion $0.06358 $0.06744 $0.06305 $145.49万 $3,399.06万 -2.08%
102 NBISB NBISBNBISB $151.07 $152.82 $139.40 $197.39万 — 4.98%
503 1INCH 1INCH1INCH $0.0815 $0.0822 $0.079 $17.87万 $1.15亿 2.39%
52 MUB MUBMicron Technology (bStocks Tok $853.51 $876.01 $830.43 $676.88万 $7,586.77万 1.20%
450 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01733 $0.0175 $0.01648 $22.78万 — 2.00%
399 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Aerodrome _BTC行情 应用链 _比特币行情 SOXSB _比特币 BFUSD _比特币 瑞波币 _比特币 Aptos _数字货币市值 Bubblemaps _以太坊ETH价格 Hyperliquid _币种排行 Solana _BTC行情 BEB _比特币 TQQQB _加密货币行情 Ethena USDe _以太坊ETH价格 THORChain _以太坊ETH价格 Artificial _币种排行 QQQB _数字货币市值 BEB _数字货币市值 LayerZero _BTC行情 AAPLB _数字货币市值 INTWB _比特币行情 Injective _加密货币行情 USDC _数字货币市值 United Stables _BTC行情 大零币 _以太坊ETH价格 币安币 _数字货币市值 币安币 _BTC行情 QQQB _加密货币行情 以太坊 _数字货币市值 Saga _以太坊ETH价格 Vanar Chain _数字货币市值 瑞波币 _BTC行情 POL _比特币 Hedera _加密货币行情 Vanar Chain _BTC行情 莱特币 _以太坊ETH价格 USDC _币种排行 Huma Finance _数字货币市值 比特现金 _BTC行情 恒星币 _数字货币市值 RWUSD _以太坊ETH价格 比特币 _数字货币市值