瀚鉴台
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02643
27.13% ≈ ￥0.174438 ($0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02079
24H 成交量$1,327.88万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004283 +8.32% First Digital USDFDUSD $0.9979 +0.03% Circle Internet Group (bStocksCRCLB $76.03 +3.29% AvalancheAVAX $8.532 +2.27% BFUSD $0.9995 +0.00% Alphabet (bStocks Tokenized StGOOGLB $280.32 -1.47% WorldcoinWLD $0.3713 -0.30% Aave $127.13 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 USTC USTCTerra Classic USD $0.00448 $0.00459 $0.00438 $16.02万 $2,512.47万 0.00%
83 MEGA MEGAMegaETH $0.04523 $0.04761 $0.04338 $298.09万 $5,074.47万 2.49%
197 ENSO ENSOEnso $0.504 $0.524 $0.484 $77.56万 $1,085.69万 -3.45%
570 UMA UMAUMA $0.342 $0.348 $0.328 $13.83万 $3,159.08万 2.70%
465 TREE TREETree Capital $0.0336 $0.034 $0.0324 $21.14万 $1,806.86万 0.60%
273 OPG OPGOpenGradient $0.1199 $0.1217 $0.1165 $50.96万 $2,847.54万 0.34%
338 BBB BBBBBB $8.2 $8.36 $7.95 $38.17万 — 0.00%
612 DCR DCRDecred $12.84 $13.03 $12.59 $10.16万 $2.25亿 -0.47%
206 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
494 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.65万 $291.54万 1.00%
79 FIL FILFilecoin $0.8754 $0.8887 $0.8512 $311.43万 $7.33亿 2.18%
214 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
503 GPROB GPROBGPROB $0.96 $1.12 $0.92 $17.80万 — 2.13%
103 RENDER RENDERRender $1.506 $1.54 $1.48 $191.96万 $8.05亿 -0.40%
126 NIL NILNillion $0.06372 $0.06744 $0.06305 $145.79万 $3,399.06万 -1.29%
102 NBISB NBISBNBISB $151.59 $152.82 $139.40 $198.27万 — 4.42%
504 1INCH 1INCH1INCH $0.0814 $0.0822 $0.079 $17.77万 $1.15亿 2.13%
53 MUB MUBMicron Technology (bStocks Tok $858.46 $876.01 $830.43 $669.21万 $7,586.77万 1.38%
446 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0174 $0.0175 $0.01648 $23.48万 — 1.99%
403 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Aptos _数字货币市值 Solana _BTC行情 THORChain _BTC行情 NFPrompt _数字货币市值 MarsCoin _加密货币行情 Vanar Chain _BTC行情 Ripple USD _比特币 Holo _比特币 Avalanche _比特币行情 Pudgy Penguins _BTC行情 Gitcoin _数字货币市值 Aptos _BTC行情 SOXSB _币种排行 艾达币 _BTC行情 达世币 _数字货币市值 TQQQB _数字货币市值 BFUSD _BTC行情 Cosmos Hub _比特币行情 BEB _数字货币市值 莱特币 _加密货币行情 BEAMX _币种排行 Sui _比特币 POL _比特币 牛来 _数字货币市值 SOXSB _比特币行情 Holo _加密货币行情 SOXSB _比特币 Hyperliquid _BTC行情 Aave _数字货币市值 SNXXB _加密货币行情 Ethena USDe _比特币行情 Tether Gold _比特币行情 BEB _以太坊ETH价格 Hashflow _数字货币市值 LayerZero _数字货币市值 Morpho _以太坊ETH价格 Holo _比特币 币安币 _数字货币市值 Ethena _比特币行情 BFUSD _BTC行情