Basic Attention Token
BAT · 美元计价
$0.1268
-6.83%
≈ ￥0.83688
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.1361
24H 成交量$61.36万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 80 |
MEGAMegaETH
|
$0.04514 | $0.04719 | $0.03945 | $389.82万 | $5,061.54万 | 2.97% |
| 368 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.35万 | $1,085.69万 | -6.51% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -4.86% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.40万 | $2,263.83万 | -3.24% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.47万 | — | -3.47% |
| 530 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $18.30万 | $2.29亿 | -1.44% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 590 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.69% |
| 89 |
FILFilecoin
|
$0.8749 | $0.8853 | $0.8512 | $311.41万 | $7.19亿 | -0.76% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $8.42万 | — | 10.53% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.69万 | $7.84亿 | -4.98% |
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 99 |
NBISBNBISB
|
$145.51 | $159.69 | $140.90 | $258.07万 | — | -7.12% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.93万 | $1.15亿 | -2.44% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.73% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
AAPLB _数字货币市值
Aave _比特币行情
1000CAT _比特币
Uniswap _比特币行情
CRWVB _币种排行
Polkadot _BTC行情
United Stables _币种排行
Solana _币种排行
Celestia _比特币
MARSCOIN _币种排行
Celestia _加密货币行情
Plasma _比特币
USDC _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _加密货币行情
Caldera _比特币行情
Celo _数字货币市值
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
Origin _比特币行情
INTWB _比特币行情
SNXXB _比特币
Hyperliquid _比特币行情
BFUSD _币种排行
Near Protocol _比特币
Ethena USDe _BTC行情
GOOGLB _币种排行
Aave _比特币
Ethereum _比特币
NBISB _以太坊ETH价格
Caldera _比特币
MRVLB _比特币行情