FC Barcelona Fan Token
BAR · 美元计价
$0.213
-0.93%
≈ ￥1.4058
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$23.67万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.90% |
| 127 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $158.55万 | $5,138.73万 | -0.18% |
| 370 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.61万 | $873.27万 | -4.03% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.22万 | $2,574.33万 | -4.33% |
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.16万 | $1,599.97万 | -2.33% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $121.68万 | $2,700.85万 | -1.00% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.19万 | — | -3.73% |
| 572 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $9.43万 | $1.98亿 | -3.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.49万 | $252.91万 | 0.29% |
| 69 |
FILFilecoin
|
$0.683 | $0.7463 | $0.6771 | $504.40万 | $6.12亿 | -7.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -8.82% |
| 83 |
RENDERRender
|
$1.489 | $1.56 | $1.48 | $318.94万 | $7.87亿 | -2.36% |
| 209 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $71.01万 | $3,072.63万 | -4.59% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $514.38万 | — | -10.39% |
| 297 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.36万 | $1.02亿 | -3.46% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $43.38万 | — | -7.44% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |