Band Protocol
BAND · 美元计价
$0.1891
-2.88%
≈ ￥1.2481
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.39万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.49万 | $2,603.03万 | -3.19% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $355.42万 | $4,924.13万 | 3.06% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.09万 | $1,140.00万 | -3.44% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 430 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.01万 | $1,724.66万 | -3.93% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 583 |
PORTOFC Porto
|
$0.403 | $0.415 | $0.402 | $11.40万 | $297.79万 | -2.42% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | -1.04% |
| 124 |
RENDERRender
|
$1.534 | $1.60 | $1.52 | $154.53万 | $8.20亿 | -3.22% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 113 |
NBISBNBISB
|
$150.64 | $159.69 | $146.17 | $178.85万 | — | -3.90% |
| 437 |
1INCH1INCH
|
$0.0811 | $0.0828 | $0.0805 | $26.01万 | $1.18亿 | -1.82% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
Internet _比特币行情
TSLAB _比特币行情
Aave _加密货币行情
Aptos _BTC行情
Pump.fun _BTC行情
MARSCOIN _加密货币行情
DRAMB _加密货币行情
Ethena USDe _以太坊ETH价格
Mitosis _币种排行
Origin _BTC行情
PAX Gold _以太坊ETH价格
Sui _比特币
Bubblemaps _BTC行情
BNCB _比特币
Ethereum _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
Aster _BTC行情
Aerodrome _BTC行情
MUB _数字货币市值
BEAMX _数字货币市值
Stellar _数字货币市值
Filecoin _加密货币行情
TQQQB _加密货币行情
Official _数字货币市值
Ethena _加密货币行情
Ondo _比特币行情
CRWVB _比特币行情
BitTensor _数字货币市值
Pendle _以太坊ETH价格
QQQB _BTC行情
NVDAB _比特币行情
Chainlink _比特币行情
INTCB _比特币行情
Aptos _币种排行
Official _BTC行情
Avalanche _比特币