Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 01:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.44万 | $2,291.78万 | 3.42% |
| 108 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $252.37万 | $5,665.80万 | 1.89% |
| 430 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.08万 | $902.76万 | 1.82% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 502 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.95万 | $467.53万 | 2.36% |
| 274 |
OPGOpenGradient
|
$0.1268 | $0.1272 | $0.1164 | $60.72万 | $2,291.47万 | 5.14% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.32万 | — | 4.24% |
| 646 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.23万 | $2.17亿 | -1.62% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.35万 | $269.29万 | -3.47% |
| 63 |
FILFilecoin
|
$0.7792 | $0.7907 | $0.7189 | $642.58万 | $6.41亿 | 1.75% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -2.20% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $399.75万 | $7.96亿 | 4.41% |
| 176 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $110.19万 | $3,244.00万 | 0.24% |
| 115 |
NBISBNBISB
|
$140.89 | $141.54 | $123.00 | $220.81万 | — | 8.30% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.12万 | $1.11亿 | 1.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.87 | $744.77 | $662.09 | $2,423.23万 | $7,586.77万 | 5.74% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01759 | $0.01568 | $53.20万 | — | 2.38% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
TONToken _比特币
ONEchain _数字货币市值
Solana _比特币
Meteora _币种排行
比特币 _币种排行
Tether Gold _以太坊ETH价格
BMNRB _币种排行
NFPrompt _币种排行
牛来 _比特币
BFUSD _加密货币行情
NFPrompt _比特币行情
JUST _比特币
Raydium _币种排行
Quant _以太坊ETH价格
KORUB _BTC行情
Meteora _比特币行情
Render _币种排行
以太经典 _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
Initia _币种排行
恒星币 _币种排行
BitTensor _币种排行
Chainlink _比特币
Render _比特币
Injective _比特币行情
QQQB _币种排行
Virtuals _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _比特币行情
QQQB _BTC行情
BMNRB _数字货币市值
Pepe _比特币
Starknet _数字货币市值
Ether.fi _加密货币行情
TONToken _BTC行情
JUST _币种排行
Uniswap _以太坊ETH价格