AXTIB
AXTIB · 美元计价
$43.17
-3.16%
≈ ￥284.922
(-$1.41)
更新于 2026-11-13 14:25:01
24H 最高$46.01
24H 最低$40.04
今日开盘$44.58
24H 成交量$105.29万
流通市值—
24H 涨跌额(-$1.41)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
USTCTerra Classic USD
|
$0.00408 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.32% |
| 74 |
MEGAMegaETH
|
$0.04493 | $0.04729 | $0.04244 | $443.53万 | $5,191.28万 | 4.01% |
| 318 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $39.12万 | $849.12万 | -2.33% |
| 551 |
UMAUMA
|
$0.297 | $0.304 | $0.29 | $12.15万 | $2,565.75万 | -1.00% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.89万 | $1,671.48万 | 0.34% |
| 96 |
OPGOpenGradient
|
$0.1356 | $0.1433 | $0.1303 | $299.57万 | $2,637.24万 | -0.81% |
| 617 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.70万 | — | -0.55% |
| 597 |
DCRDecred
|
$11.29 | $11.69 | $11.15 | $7.77万 | $2.00亿 | -3.42% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 311 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.13万 | $258.71万 | -2.54% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $463.63万 | $6.22亿 | -2.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 84 |
RENDERRender
|
$1.503 | $1.55 | $1.45 | $364.67万 | $7.76亿 | -2.84% |
| 145 |
NILNillion
|
$0.0561 | $0.058 | $0.05329 | $132.34万 | $3,126.71万 | 1.61% |
| 41 |
NBISBNBISB
|
$125.44 | $164.18 | $118.95 | $1,339.50万 | — | -16.51% |
| 220 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $72.19万 | $1.05亿 | -2.18% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.24 | $821.66 | $761.07 | $1,506.96万 | $7,586.77万 | 0.47% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $57.12万 | — | -0.68% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |