Arbitrum
ARB · 美元计价
$0.1558
-4.88%
≈ ￥1.0283
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$791.57万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $393.75万 | $5,061.54万 | 3.43% |
| 363 |
ENSOEnso
|
$0.512 | $0.554 | $0.511 | $38.05万 | $1,085.69万 | -7.25% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 416 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.75万 | $1,806.86万 | -5.14% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 118 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $177.96万 | $7.84亿 | -4.81% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 99 |
NBISBNBISB
|
$143.24 | $159.69 | $140.90 | $261.70万 | — | -8.13% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.12万 | — | -4.52% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ethena _币种排行
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
CRWVB _币种排行
Sui _数字货币市值
Pendle _比特币
Injective _加密货币行情
Aerodrome _比特币
Bitcoin _BTC行情
1000CAT _比特币
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _比特币
NVDAB _加密货币行情
Aster _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币行情
BNB _BTC行情
Avalanche _BTC行情
Huma Finance _加密货币行情
MRVLB _BTC行情
MRVLB _币种排行
Near Protocol _数字货币市值
RedStone _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _BTC行情
Tether Gold _币种排行
Uniswap _比特币行情
Eigenlayer _加密货币行情
Solana _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Celo _币种排行
BNCB _BTC行情
SOXLB _比特币行情
United Stables _BTC行情
Chainlink _币种排行