API3
API3 · 美元计价
$0.2287
-1.00%
≈ ￥1.5094
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.61万 | $2,526.89万 | -3.66% |
| 80 |
MEGAMegaETH
|
$0.04419 | $0.04719 | $0.03945 | $373.89万 | $5,061.54万 | 2.48% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.80万 | $1,085.69万 | -6.17% |
| 612 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $10.97万 | $2,870.03万 | -2.06% |
| 412 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.44万 | $1,806.86万 | -4.86% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 211 |
BBBBBB
|
$8.13 | $8.56 | $8.02 | $75.71万 | — | -2.87% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.07万 | $291.54万 | -2.68% |
| 90 |
FILFilecoin
|
$0.8703 | $0.8853 | $0.8512 | $306.91万 | $7.19亿 | 0.00% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.87万 | — | -3.13% |
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $167.35万 | $7.84亿 | -3.14% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 102 |
NBISBNBISB
|
$143.71 | $159.69 | $141.69 | $243.33万 | — | -7.58% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -2.45% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.04万 | — | -4.85% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
SNDKB _数字货币市值
AMDB _数字货币市值
Huma Finance _币种排行
Ondo _币种排行
Bubblemaps _币种排行
Chainlink _BTC行情
Aerodrome _BTC行情
Aerodrome _加密货币行情
Bitcoin _加密货币行情
Solana _加密货币行情
Arbitrum _加密货币行情
CRWVB _BTC行情
Aster _加密货币行情
First Digital _加密货币行情
XRP _加密货币行情
SNXXB _数字货币市值
CRCLB _加密货币行情
TQQQB _加密货币行情
Quant _以太坊ETH价格
Injective _以太坊ETH价格
BNCB _比特币
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
MUB _数字货币市值
Artificial _数字货币市值
Pepe _比特币
Hedera _比特币行情
Near Protocol _币种排行
Stacks _币种排行
Hyperliquid _币种排行
Haedal _比特币
Quant _以太坊ETH价格
INTWB _比特币
Bitcoin _比特币
Mitosis _加密货币行情
Sophon _加密货币行情
Sui _BTC行情
Mitosis _比特币行情
Solana _加密货币行情