AMDB
AMDB · 美元计价
$471.52
-8.38%
≈ ￥3112.03
(-$43.11)
更新于 2026-11-03 08:50:02
24H 最高$520.50
24H 最低$466.43
今日开盘$514.63
24H 成交量$492.80万
流通市值—
24H 涨跌额(-$43.11)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.58万 | $291.54万 | -2.21% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.35万 | $7.84亿 | -4.44% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Bitcoin _币种排行
Caldera _BTC行情
THORChain _币种排行
EUR _BTC行情
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
NBISB _比特币
INTWB _比特币
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _BTC行情
THORChain _以太坊ETH价格
EUR _币种排行
Celo _加密货币行情
XRP _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _比特币
Filecoin _BTC行情
BitTensor _币种排行
Lisk _以太坊ETH价格
Plasma _BTC行情
MUB _比特币
RWUSD _比特币
BitTensor _比特币行情
Injective _币种排行
牛来 _以太坊ETH价格
INTCB _BTC行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
LITEB _比特币行情
SKHYB _加密货币行情
Gram _BTC行情
Litecoin _币种排行
RedStone _比特币行情
Aave _比特币行情
Celestia _BTC行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情