瀚鉴台
行情总览
AI

Gensyn

AI · 美元计价
$0.0172
-2.27% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.22万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02351 -0.59% WOO $0.01153 +0.61% Wanchain $0.0543 -2.51% ASTSB $36.88 -11.71% VoxiesVOXEL $0.014 -3.45% Terra Classic USDUSTC $0.00443 -3.06% NULS $0.0258 -7.19% GPROB $1.01 +7.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 USTC USTCTerra Classic USD $0.00443 $0.00461 $0.00438 $15.97万 $2,526.89万 -3.06%
68 MEGA MEGAMegaETH $0.04591 $0.04761 $0.03962 $494.69万 $5,061.54万 8.64%
249 ENSO ENSOEnso $0.494 $0.545 $0.484 $59.17万 $1,085.69万 -7.66%
587 UMA UMAUMA $0.339 $0.341 $0.328 $13.12万 $2,870.03万 0.30%
438 TREE TREETree Capital $0.0335 $0.0345 $0.0324 $27.12万 $1,806.86万 -2.33%
308 OPG OPGOpenGradient $0.1171 $0.1207 $0.1165 $45.71万 $2,263.83万 -2.82%
184 BBB BBBBBB $7.96 $8.56 $7.95 $88.86万 — -5.91%
624 DCR DCRDecred $12.6 $13.03 $12.59 $10.34万 $2.29亿 -2.78%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
513 PORTO PORTOFC Porto $0.394 $0.41 $0.39 $18.67万 $291.54万 -3.90%
88 FIL FILFilecoin $0.865 $0.878 $0.8512 $301.16万 $7.19亿 -0.23%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
549 GPROB GPROBGPROB $1.01 $1.12 $0.92 $16.38万 — 7.45%
114 RENDER RENDERRender $1.489 $1.57 $1.48 $185.77万 $7.84亿 -4.80%
117 NIL NILNillion $0.06462 $0.06744 $0.06365 $180.43万 $3,410.71万 -3.24%
94 NBISB NBISBNBISB $144.14 $159.69 $139.40 $275.64万 — -9.17%
488 1INCH 1INCH1INCH $0.08 $0.0818 $0.079 $21.05万 $1.15亿 -1.72%
28 MUB MUBMUB $852.3 $911.05 $830.43 $1,709.08万 — -6.20%
422 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01663 $0.01784 $0.01648 $29.15万 — -5.73%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Worldcoin _加密货币行情 RWUSD _以太坊ETH价格 Bubblemaps _数字货币市值 THORChain _加密货币行情 Bitcoin Cash _比特币 Hyperliquid _加密货币行情 BNB _以太坊ETH价格 Aave _比特币行情 DRAMB _比特币行情 MegaETH _币种排行 Celo _比特币行情 Lisk _币种排行 AMDB _加密货币行情 Near Protocol _比特币 Pump.fun _BTC行情 Pendle _比特币行情 ZAMA _比特币行情 DRAMB _以太坊ETH价格 CRCLB _以太坊ETH价格 QQQB _比特币行情 Cardano _加密货币行情 Hyperliquid _比特币行情 Haedal _比特币 Ethena USDe _以太坊ETH价格 MUB _币种排行 Ondo _加密货币行情 Polkadot _币种排行 MRVLB _以太坊ETH价格 Pudgy Penguins _比特币 LayerZero _以太坊ETH价格 Solana _以太坊ETH价格 MSTRB _比特币行情 NVDAB _以太坊ETH价格 Haedal _比特币 MRVLB _币种排行 Ondo _加密货币行情 Uniswap _比特币 BEAMX _BTC行情 Aptos _加密货币行情