Acet
ACT · 美元计价
$0.00854
4.79%
≈ ￥0.056364
($0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$84.80万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.14% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.71万 | $291.54万 | -2.21% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $8.93万 | — | 10.53% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.78万 | $7.84亿 | -4.86% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 99 |
NBISBNBISB
|
$145.14 | $159.69 | $140.90 | $258.62万 | — | -7.36% |
| 478 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.92万 | $1.15亿 | -2.44% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Lisk _币种排行
Chainlink _以太坊ETH价格
EUR _加密货币行情
Aerodrome _BTC行情
Uniswap _数字货币市值
Solana _数字货币市值
CRCLB _比特币
MSTRB _比特币行情
QQQB _加密货币行情
Pendle _币种排行
RedStone _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
BNCB _币种排行
Huma Finance _比特币行情
Bitcoin _币种排行
Celestia _比特币行情
Quant _比特币
1000CAT _数字货币市值
Bitcoin _BTC行情
THORChain _比特币行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
Worldcoin _BTC行情
Initia _加密货币行情
LayerZero _比特币行情
Worldcoin _BTC行情
MUB _比特币
牛来 _加密货币行情
SKHYB _币种排行
Zcash _数字货币市值
BNB _加密货币行情
Bitcoin Cash _币种排行
BEAMX _币种排行
PAX Gold _BTC行情
SNDKB _BTC行情
INTWB _BTC行情
SNDKB _BTC行情
Cardano _以太坊ETH价格
Gitcoin _币种排行