Fusionist
ACE · 美元计价
$0.1319
-1.49%
≈ ￥0.87054
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1339
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 2.04% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.11万 | $2,330.75万 | 2.28% |
| 656 |
BBBBBB
|
$8.8 | $8.90 | $7.91 | $9.04万 | — | 6.28% |
| 576 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.38万 | $2.33亿 | 3.35% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 509 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.65万 | $293.96万 | -0.49% |
| 63 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8285 | $840.30万 | $7.34亿 | 0.83% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.24万 | $8.19亿 | 5.23% |
| 111 |
NILNillion
|
$0.06467 | $0.06799 | $0.0618 | $260.29万 | $3,442.37万 | 1.09% |
| 108 |
NBISBNBISB
|
$142.82 | $157.86 | $140.16 | $282.10万 | — | -8.66% |
| 484 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0786 | $24.83万 | $1.20亿 | 3.18% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.35 | $873.57 | $792.19 | $2,550.40万 | $7,586.77万 | -7.72% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.05% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
PAX Gold _币种排行
Injective _币种排行
Worldcoin _比特币
Gram _比特币
Chainlink _BTC行情
TQQQB _BTC行情
Artificial _比特币行情
BABAB _BTC行情
AAPLB _数字货币市值
Official Trump _币种排行
First Digital _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _币种排行
Uniswap _加密货币行情
AMDB _BTC行情
Bittensor _比特币
BEAMX _比特币行情
Celestia _数字货币市值
莱特币 _数字货币市值
Bittensor _比特币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Official Trump _数字货币市值
Polygon _币种排行
应用链 _币种排行
以太坊 _以太坊ETH价格
Solana _比特币行情
Pump.fun _以太坊ETH价格
Aster _比特币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
Zama _加密货币行情
Internet _比特币行情
应用链 _比特币行情
Stacks _比特币行情
1000CAT _数字货币市值
Initia _比特币
USD1 _以太坊ETH价格